BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 05:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.14万 | $242.62万 | -7.45% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 8 |
BNB币安币
|
$690.02 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.95% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -7.66% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,190.61万 | $7.80亿 | 2.87% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.03 | $1,048.91 | $794.03 | $9,099.20万 | $1.10亿 | -22.00% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,540.83万 | $300.71亿 | -0.50% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 681 |
HIMSBHIMSB
|
$23.75 | $27.14 | $22.96 | $5.64万 | — | -11.15% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 112 |
ATOMCosmos Hub
|
$1.411 | $1.54 | $1.39 | $254.28万 | $5.49亿 | -3.02% |
| 214 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $93.37万 | $5,205.90万 | -0.64% |
| 165 |
ORDIOrdinals
|
$3.186 | $3.51 | $3.08 | $137.17万 | $6,622.33万 | -7.76% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
StraitsX XUSD _比特币
莱特币 _币种排行
Tezos _比特币
NFPrompt _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Injective _币种排行
LayerZero _BTC行情
牛来 _比特币行情
Injective _数字货币市值
Caldera _以太坊ETH价格
币安币 _比特币行情
Caldera _加密货币行情
Sei _比特币
Aave _币种排行
Pepe _比特币
Render _币种排行
Celestia _以太坊ETH价格
Polkadot _BTC行情
SOXSB _比特币
United Stables _数字货币市值
Chainlink _加密货币行情
FOGO _比特币
以太坊 _币种排行
Bubblemaps _加密货币行情
Thena _比特币
Tezos _比特币行情
Solana _币种排行
Gram _比特币
达世币 _数字货币市值
Pepe _以太坊ETH价格
Thena _BTC行情
QQQB _比特币
Initia _以太坊ETH价格
Avalanche _币种排行
Ether.fi _数字货币市值