Gnosis
GNO · 美元计价
$107.22
3.41%
≈ ￥707.652
($3.54)
更新于 2026-11-04 02:30:02
24H 最高$108.95
24H 最低$103.00
今日开盘$103.68
24H 成交量$5.27万
流通市值$2.83亿
24H 涨跌额($3.54)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.98万 | $273.22万 | -3.82% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$697.13 | $703.30 | $691.66 | $6,999.50万 | $915.81亿 | -0.14% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.69万 | $2,868.87万 | 0.60% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.25亿 | 3.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.11 | $1,154.17 | $1,068.90 | $2,523.72万 | $1.10亿 | 0.20% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,879.90万 | $306.70亿 | 1.92% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2818 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.50% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.83% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.82 | $25.12 | $3.29万 | — | -4.33% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.68万 | $786.23万 | -0.55% |
| 111 |
JSTJUST
|
$0.1427 | $0.1427 | $0.13912 | $185.88万 | $11.36亿 | 2.41% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $268.23万 | $7.64亿 | 0.78% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.64万 | $7,226.99万 | 1.69% |
| 400 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.71万 | $1.24亿 | -1.06% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Official Trump _BTC行情
比特币
Midnight _比特币
Ripple USD _比特币行情
MegaETH _币种排行
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
Aave _币种排行
Cosmos Hub _比特币
AAPLB _比特币
Hashflow _比特币
瑞波币 _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币行情
BEB _比特币行情
狗币 _币种排行
Hashflow _以太坊ETH价格
KORUB _数字货币市值
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _币种排行
Solana _加密货币行情
BEB _比特币行情
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Chainlink _币种排行
Vanar Chain _数字货币市值
Celestia _比特币行情
Quant _比特币
SOXSB _比特币
SOXSB _加密货币行情
Aerodrome _加密货币行情
Official Trump _比特币
Sui _币种排行
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _币种排行