GSB
GSB · 美元计价
$899.25
-0.23%
≈ ￥5935.05
(-$2.04)
更新于 2026-11-03 10:40:02
24H 最高$915.97
24H 最低$897.59
今日开盘$901.29
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.04)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -6.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
相关站点
共 40 个
TSLAB _比特币
Gitcoin _币种排行
NFPrompt _比特币行情
Litecoin _加密货币行情
USDC _BTC行情
BitTensor _数字货币市值
Polkadot _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _币种排行
Gram _以太坊ETH价格
Internet _数字货币市值
TQQQB _比特币行情
INTWB _加密货币行情
Mitosis _BTC行情
QQQB _比特币行情
Haedal _BTC行情
Mitosis _以太坊ETH价格
Eigenlayer _比特币
Artificial _币种排行
SKHYB _BTC行情
Chainlink _数字货币市值
BFUSD _数字货币市值
Pepe _比特币
Chainlink _数字货币市值
Stellar _比特币
Polkadot _以太坊ETH价格
Zcash _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
BNCB _加密货币行情
Mitosis _BTC行情
Cardano _币种排行
Bitcoin _比特币
Gram _比特币行情
Zcash _数字货币市值
Avalanche _比特币
First Digital _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币