Lumia
LUMIA · 美元计价
$0.0776
2.92%
≈ ￥0.51216
($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0754
24H 成交量$52.61万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 3.42% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$679.93 | $692.64 | $670.06 | $7,873.61万 | $884.67亿 | -1.40% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.32% |
| 37 |
INJInjective Protocol
|
$8.068 | $8.25 | $7.66 | $1,384.00万 | $7.59亿 | 0.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 472 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $24.91万 | — | -14.13% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.45% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sui _加密货币行情
币安币 _比特币
Aerodrome _数字货币市值
Sophon _币种排行
Pepe _BTC行情
Aster _以太坊ETH价格
Particle _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
BENQI _比特币
Aptos _以太坊ETH价格
狗币 _币种排行
Pyth Network _加密货币行情
Polkadot _比特币
EUR _比特币
Pepe _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _币种排行
SNXXB _数字货币市值
Pyth Network _数字货币市值
Wrapped _比特币行情
大零币 _比特币
达世币 _数字货币市值
Polygon _币种排行
Ripple USD _币种排行
EUR _加密货币行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Particle _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _比特币
ONEchain _数字货币市值
CyberConnect _比特币
比特币 _数字货币市值
Tether Gold _比特币
Ondo _加密货币行情
Hyperliquid _比特币
Particle _BTC行情
Near Protocol _比特币行情