Treasure
MAGIC · 美元计价
$0.0799
2.44%
≈ ￥0.52734
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.078
24H 成交量$19.70万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$697.4 | $703.30 | $691.66 | $7,010.40万 | $915.81亿 | -0.27% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $861.80万 | $7.25亿 | 3.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,882.56万 | $306.70亿 | 1.92% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | 0.72% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.75万 | $786.23万 | -0.55% |
| 111 |
JSTJUST
|
$0.14262 | $0.14264 | $0.13912 | $184.85万 | $11.36亿 | 2.24% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $269.33万 | $7.64亿 | 0.71% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.72万 | $7,226.99万 | 1.27% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.72万 | $1.24亿 | -1.06% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _比特币
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
比特现金 _加密货币行情
波场 _以太坊ETH价格
Hashflow _以太坊ETH价格
POL _数字货币市值
Arbitrum _比特币
USD1 _以太坊ETH价格
INTWB _币种排行
First Digital _BTC行情
INTWB _比特币
Hashflow _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
AMDB _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
波场 _加密货币行情
MarsCoin _币种排行
MarsCoin _BTC行情
POL _比特币
BFUSD _BTC行情
BEB _比特币行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Gram _加密货币行情
Gitcoin _比特币行情
SOXSB _BTC行情
TQQQB _以太坊ETH价格
狗币 _加密货币行情
Huma Finance _比特币
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official Trump _比特币
Worldcoin _数字货币市值
BFUSD _加密货币行情
BEAMX _币种排行
Chainlink _比特币