NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.31 | $1,154.17 | $1,068.90 | $2,531.88万 | $1.10亿 | -0.43% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,890.77万 | $306.70亿 | 1.86% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2824 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 1.03% |
| 678 |
HIMSBHIMSB
|
$25.63 | $26.84 | $25.12 | $3.28万 | — | -4.51% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 277 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.64万 | $786.23万 | -0.55% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.82万 | $4,981.80万 | 0.00% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 400 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.17% |
相关站点
共 40 个
AAPLB _币种排行
BMNRB _加密货币行情
Near Protocol _币种排行
Ondo _以太坊ETH价格
Caldera _比特币
Celo _比特币行情
QQQB _数字货币市值
NBISB _数字货币市值
LayerZero _比特币行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Official Trump _比特币
达世币 _比特币行情
Artificial _比特币行情
MegaETH _以太坊ETH价格
THORChain _币种排行
瑞波币 _比特币行情
NFPrompt _数字货币市值
Injective _比特币
KORUB _比特币
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
POL _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
Saga _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _币种排行
Filecoin _以太坊ETH价格
Solana _比特币行情
BFUSD _以太坊ETH价格
Caldera _比特币
Aerodrome _币种排行
BEB _以太坊ETH价格
PAX Gold _币种排行