Osmosis
OSMO · 美元计价
$0.0317
-9.94%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0355
24H 最低$0.0305
今日开盘$0.0352
24H 成交量$43.32万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.01% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 11 |
BNB币安币
|
$678.24 | $692.64 | $670.06 | $8,094.90万 | $884.67亿 | -1.67% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.65% |
| 36 |
INJInjective Protocol
|
$8.066 | $8.26 | $7.66 | $1,362.45万 | $7.59亿 | -0.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.62 | $915.86 | $827.77 | $6,182.99万 | $1.10亿 | -3.31% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,481.12万 | $301.88亿 | 0.38% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.79% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -0.54% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 461 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $26.30万 | $692.98万 | -3.18% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.35万 | $14.16亿 | -0.44% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 544 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.22万 | $1.19亿 | -1.30% |
相关站点
共 40 个
Internet _以太坊ETH价格
Avalanche _加密货币行情
Holo _币种排行
Injective _比特币行情
BitTensor _BTC行情
Sophon _比特币
TQQQB _数字货币市值
Arbitrum _加密货币行情
SOXSB _币种排行
Holo _BTC行情
NEXPACE _比特币
Aster _加密货币行情
Aave _加密货币行情
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Prometeus _币种排行
Aave _币种排行
Wrapped _比特币行情
BEB _以太坊ETH价格
TQQQB _BTC行情
Caldera _比特币
QQQB _数字货币市值
币安币 _币种排行
SOXSB _数字货币市值
SNXXB _币种排行
达世币 _比特币行情
Render _数字货币市值
Bubblemaps _比特币
BitTensor _数字货币市值
波场 _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币
比特现金 _BTC行情
Ondo _数字货币市值
Ethena _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
牛来 _BTC行情
SOXSB _数字货币市值
Test _币种排行