SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.92
-0.10%
≈ ￥4995.67
(-$0.78)
更新于 2026-11-04 03:05:01
24H 最高$757.70
24H 最低$750.64
今日开盘$757.7
24H 成交量$64.18万
流通市值$2,738.44万
24H 涨跌额(-$0.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $28.74万 | $273.22万 | -3.68% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,890.03万 | $915.81亿 | -0.11% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $851.01万 | $7.25亿 | 4.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.34 | $1,154.17 | $1,068.90 | $2,388.93万 | $1.10亿 | 1.78% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,993.40万 | $306.70亿 | 1.89% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $813.31亿 | 3.02% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $700.50万 | 1.35% |
| 680 |
HIMSBHIMSB
|
$25.7 | $26.70 | $25.12 | $3.14万 | — | -3.27% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $786.23万 | -1.45% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.72万 | $4,981.80万 | 0.00% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 395 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06285 | $29.70万 | $1.24亿 | -1.53% |
相关站点
共 40 个
Caldera _比特币行情
MegaETH _BTC行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
BEB _币种排行
World Liberty _比特币行情
BEB _数字货币市值
THORChain _比特币
狗币 _比特币行情
Tether Gold _BTC行情
达世币 _比特币行情
Pepe _比特币行情
应用链 _以太坊ETH价格
RWUSD _比特币行情
Aave _数字货币市值
Quant _比特币
AMDB _加密货币行情
BEB _以太坊ETH价格
LayerZero _币种排行
Ripple USD _币种排行
Gitcoin _币种排行
大零币 _比特币
MarsCoin _比特币行情
TONToken _币种排行
Sui _比特币
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Official Trump _比特币
Chainlink _币种排行
POL _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币行情
Pump.fun _比特币行情
Celo _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _比特币
Hedera _BTC行情
Tether Gold _BTC行情